Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.6 | 5.79 | 5.6 | 5.62 | 1677.00 |
| 10 Jun, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 826.00 |
| 07 Jun, 2024 | 5.77 | 5.79 | 5.68 | 5.68 | 1629.00 |
| 06 Jun, 2024 | 5.68 | 6.09 | 5.68 | 5.69 | 11.39 Thousand |
| 05 Jun, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 721.00 |
| 04 Jun, 2024 | 5.77 | 5.8 | 5.68 | 5.7 | 10.65 Thousand |
| 03 Jun, 2024 | 5.76 | 6.2 | 5.75 | 5.75 | 4283.00 |
| 31 May, 2024 | 5.76 | 5.76 | 5.75 | 5.76 | 1004.00 |
| 30 May, 2024 | 5.98 | 5.98 | 5.78 | 5.97 | 959.00 |
| 29 May, 2024 | 5.85 | 5.98 | 5.65 | 5.98 | 3923.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL