Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.03 | 6.3 | 6.03 | 6.28 | 2024.00 |
| 10 May, 2024 | 5.94 | 6.27 | 5.83 | 6.04 | 7993.00 |
| 09 May, 2024 | 5.71 | 6.19 | 5.71 | 5.77 | 14.45 Thousand |
| 08 May, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 276.00 |
| 07 May, 2024 | 5.88 | 6.02 | 5.68 | 5.68 | 3723.00 |
| 06 May, 2024 | 5.8 | 5.98 | 5.78 | 5.98 | 1262.00 |
| 03 May, 2024 | 5.75 | 6.0 | 5.75 | 5.8 | 951.00 |
| 02 May, 2024 | 5.82 | 5.95 | 5.65 | 5.95 | 4551.00 |
| 01 May, 2024 | 5.7 | 5.7 | 5.62 | 5.62 | 1462.00 |
| 30 Apr, 2024 | 5.94 | 6.08 | 5.61 | 5.75 | 6609.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL