Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.95 | 5.56 | 4.92 | 5.26 | 22.94 Thousand |
| 24 Jul, 2024 | 4.85 | 4.94 | 4.85 | 4.87 | 1012.00 |
| 23 Jul, 2024 | 4.86 | 4.99 | 4.75 | 4.93 | 4493.00 |
| 22 Jul, 2024 | 5.2 | 5.2 | 4.86 | 4.9 | 4555.00 |
| 19 Jul, 2024 | 5.35 | 5.35 | 5.0 | 5.08 | 5870.00 |
| 18 Jul, 2024 | 5.49 | 5.5 | 5.15 | 5.25 | 17.34 Thousand |
| 17 Jul, 2024 | 4.64 | 5.8 | 4.64 | 5.5 | 73.74 Thousand |
| 16 Jul, 2024 | 4.75 | 4.75 | 4.32 | 4.44 | 6679.00 |
| 15 Jul, 2024 | 5.12 | 5.12 | 4.63 | 4.63 | 4645.00 |
| 12 Jul, 2024 | 4.77 | 4.81 | 4.31 | 4.69 | 5748.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL