Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.36 | 6.42 | 6.36 | 6.42 | 812.00 |
| 05 Mar, 2024 | 6.29 | 6.46 | 6.04 | 6.36 | 6254.00 |
| 04 Mar, 2024 | 6.5 | 6.66 | 6.22 | 6.66 | 4352.00 |
| 01 Mar, 2024 | 6.38 | 6.51 | 6.38 | 6.5 | 10.15 Thousand |
| 29 Feb, 2024 | 6.51 | 6.67 | 6.42 | 6.66 | 1490.00 |
| 28 Feb, 2024 | 6.54 | 6.69 | 6.54 | 6.67 | 2936.00 |
| 27 Feb, 2024 | 6.4 | 6.5 | 6.36 | 6.5 | 3459.00 |
| 26 Feb, 2024 | 6.24 | 6.41 | 6.24 | 6.41 | 1159.00 |
| 23 Feb, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 288.00 |
| 22 Feb, 2024 | 6.01 | 6.34 | 6.01 | 6.34 | 471.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345