Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.0 | 5.36 | 5.0 | 5.3 | 7823.00 |
| 07 Aug, 2024 | 5.4 | 5.4 | 5.31 | 5.35 | 4992.00 |
| 06 Aug, 2024 | 5.12 | 5.32 | 4.9 | 5.08 | 13.15 Thousand |
| 05 Aug, 2024 | 5.48 | 5.48 | 5.01 | 5.32 | 8521.00 |
| 02 Aug, 2024 | 5.1 | 5.54 | 5.05 | 5.05 | 2272.00 |
| 01 Aug, 2024 | 5.27 | 5.27 | 5.05 | 5.18 | 1379.00 |
| 31 Jul, 2024 | 5.16 | 5.45 | 5.06 | 5.06 | 8975.00 |
| 30 Jul, 2024 | 5.38 | 5.51 | 5.25 | 5.39 | 7136.00 |
| 29 Jul, 2024 | 5.48 | 5.5 | 5.25 | 5.26 | 10.87 Thousand |
| 26 Jul, 2024 | 5.52 | 5.6 | 5.19 | 5.54 | 17.19 Thousand |
PRQR
PRSO
PRST
PROV
PRPH
PRPL