Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.31 | 6.4 | 6.0 | 6.19 | 10.39 Thousand |
| 05 Sep, 2024 | 6.45 | 6.61 | 6.19 | 6.3 | 10.85 Thousand |
| 04 Sep, 2024 | 6.38 | 6.87 | 6.34 | 6.44 | 13.47 Thousand |
| 03 Sep, 2024 | 6.36 | 6.64 | 6.36 | 6.64 | 1254.00 |
| 30 Aug, 2024 | 6.46 | 6.58 | 6.25 | 6.56 | 2856.00 |
| 29 Aug, 2024 | 6.11 | 6.78 | 6.1 | 6.47 | 4687.00 |
| 28 Aug, 2024 | 6.23 | 6.67 | 5.84 | 6.15 | 15.46 Thousand |
| 27 Aug, 2024 | 6.69 | 6.84 | 5.89 | 6.24 | 20.46 Thousand |
| 26 Aug, 2024 | 6.76 | 7.0 | 6.5 | 6.76 | 13.6 Thousand |
| 23 Aug, 2024 | 6.68 | 7.01 | 6.68 | 6.8 | 8229.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL