Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.73 | 6.73 | 6.58 | 6.58 | 1298.00 |
| 15 Feb, 2024 | 6.58 | 6.75 | 6.44 | 6.65 | 10.76 Thousand |
| 14 Feb, 2024 | 6.46 | 6.7 | 6.46 | 6.7 | 3334.00 |
| 13 Feb, 2024 | 6.45 | 6.77 | 6.08 | 6.45 | 7888.00 |
| 12 Feb, 2024 | 6.26 | 6.42 | 6.15 | 6.42 | 5051.00 |
| 09 Feb, 2024 | 6.37 | 6.37 | 6.02 | 6.36 | 3422.00 |
| 08 Feb, 2024 | 6.71 | 6.77 | 5.91 | 6.48 | 31.1 Thousand |
| 07 Feb, 2024 | 6.78 | 6.97 | 6.63 | 6.91 | 8773.00 |
| 06 Feb, 2024 | 5.82 | 7.25 | 5.82 | 6.7 | 73.84 Thousand |
| 05 Feb, 2024 | 6.13 | 6.29 | 5.86 | 6.19 | 2175.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345