Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 6.79 6.79 6.79 6.79 334.00
03 Oct, 2024 6.72 6.83 6.7 6.75 3961.00
02 Oct, 2024 6.88 6.97 6.68 6.81 1515.00
01 Oct, 2024 6.9 7.0 6.52 6.71 11.1 Thousand
30 Sep, 2024 6.35 6.83 6.35 6.7 8197.00
27 Sep, 2024 6.51 6.76 6.37 6.56 12.7 Thousand
26 Sep, 2024 6.68 6.81 6.51 6.54 9360.00
25 Sep, 2024 6.42 6.9 6.42 6.5 8127.00
24 Sep, 2024 6.29 6.72 6.29 6.72 4190.00
23 Sep, 2024 6.6 6.87 6.21 6.75 6605.00