Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.3 | 3.52 | 3.23 | 3.49 | 868.73 Thousand |
| 28 Jul, 2022 | 3.03 | 3.34 | 3.01 | 3.32 | 1.74 Million |
| 27 Jul, 2022 | 3.05 | 3.09 | 2.9 | 3.07 | 1.37 Million |
| 26 Jul, 2022 | 3.41 | 3.41 | 3.0 | 3.01 | 1.06 Million |
| 25 Jul, 2022 | 3.67 | 3.67 | 3.48 | 3.49 | 999.53 Thousand |
| 22 Jul, 2022 | 3.88 | 3.91 | 3.52 | 3.67 | 993.35 Thousand |
| 21 Jul, 2022 | 3.67 | 3.89 | 3.54 | 3.89 | 788.73 Thousand |
| 20 Jul, 2022 | 3.54 | 3.78 | 3.48 | 3.73 | 1.45 Million |
| 19 Jul, 2022 | 3.37 | 3.51 | 3.34 | 3.48 | 1.01 Million |
| 18 Jul, 2022 | 3.37 | 3.47 | 3.24 | 3.27 | 1.44 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH