USD 0.66
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 61.46 Thousand |
18 Jun, 2025 | 0.71 | 0.74 | 0.7 | 0.74 | 4276.00 |
17 Jun, 2025 | 0.71 | 0.75 | 0.7 | 0.72 | 4728.00 |
16 Jun, 2025 | 0.71 | 0.73 | 0.71 | 0.72 | 8629.00 |
13 Jun, 2025 | 0.76 | 0.76 | 0.7 | 0.71 | 603.9 Thousand |
12 Jun, 2025 | 0.76 | 0.77 | 0.72 | 0.74 | 324.38 Thousand |
11 Jun, 2025 | 0.79 | 0.8 | 0.76 | 0.77 | 192.53 Thousand |
10 Jun, 2025 | 0.76 | 0.79 | 0.76 | 0.79 | 151.2 Thousand |
09 Jun, 2025 | 0.77 | 0.79 | 0.75 | 0.77 | 239.11 Thousand |
06 Jun, 2025 | 0.79 | 0.79 | 0.75 | 0.77 | 240.3 Thousand |
3489
ART
001387
EG1
603551
ALAVI