USD 0.66
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.76 | 0.78 | 0.76 | 0.77 | 6533.00 |
09 Jun, 2025 | 0.77 | 0.79 | 0.75 | 0.79 | 40.15 Thousand |
06 Jun, 2025 | 0.79 | 0.79 | 0.75 | 0.77 | 240.25 Thousand |
05 Jun, 2025 | 0.79 | 0.8 | 0.76 | 0.77 | 196.73 Thousand |
04 Jun, 2025 | 0.8 | 0.81 | 0.77 | 0.78 | 227.1 Thousand |
03 Jun, 2025 | 0.79 | 0.81 | 0.78 | 0.8 | 481.1 Thousand |
02 Jun, 2025 | 0.79 | 0.79 | 0.75 | 0.78 | 215.8 Thousand |
30 May, 2025 | 0.8 | 0.82 | 0.77 | 0.8 | 308.52 Thousand |
29 May, 2025 | 0.8 | 0.83 | 0.78 | 0.8 | 344.1 Thousand |
28 May, 2025 | 0.81 | 0.84 | 0.78 | 0.78 | 450.28 Thousand |
3489
ART
001387
EG1
603551
ALAVI