Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.1 | 3.14 | 2.94 | 3.06 | 1.58 Million |
| 29 Jun, 2022 | 3.16 | 3.25 | 3.01 | 3.19 | 2.2 Million |
| 28 Jun, 2022 | 3.65 | 3.65 | 3.19 | 3.2 | 1.37 Million |
| 27 Jun, 2022 | 3.94 | 4.05 | 3.5 | 3.58 | 1.03 Million |
| 24 Jun, 2022 | 3.8 | 3.99 | 3.75 | 3.94 | 3.03 Million |
| 23 Jun, 2022 | 3.59 | 3.86 | 3.5 | 3.71 | 2.16 Million |
| 22 Jun, 2022 | 3.48 | 3.77 | 3.41 | 3.59 | 2.1 Million |
| 21 Jun, 2022 | 3.67 | 3.76 | 3.56 | 3.58 | 1.39 Million |
| 17 Jun, 2022 | 3.46 | 3.65 | 3.41 | 3.55 | 2.4 Million |
| 16 Jun, 2022 | 3.93 | 3.93 | 3.43 | 3.49 | 1.6 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH