Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.57 | 3.58 | 3.25 | 3.31 | 1.12 Million |
| 14 Jul, 2022 | 3.63 | 3.64 | 3.4 | 3.46 | 867.34 Thousand |
| 13 Jul, 2022 | 3.46 | 3.89 | 3.41 | 3.72 | 1.22 Million |
| 12 Jul, 2022 | 3.4 | 3.59 | 3.4 | 3.58 | 718.6 Thousand |
| 11 Jul, 2022 | 3.46 | 3.58 | 3.38 | 3.41 | 1.17 Million |
| 08 Jul, 2022 | 3.42 | 3.66 | 3.37 | 3.53 | 788.77 Thousand |
| 07 Jul, 2022 | 3.25 | 3.48 | 3.19 | 3.46 | 836.41 Thousand |
| 06 Jul, 2022 | 3.36 | 3.45 | 3.09 | 3.24 | 1.34 Million |
| 05 Jul, 2022 | 3.08 | 3.4 | 2.94 | 3.39 | 1.76 Million |
| 01 Jul, 2022 | 3.07 | 3.17 | 2.96 | 3.07 | 1.19 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH