Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.83 | 3.99 | 3.7 | 3.95 | 1.59 Million |
| 11 Aug, 2022 | 3.95 | 3.96 | 3.66 | 3.8 | 1.27 Million |
| 10 Aug, 2022 | 3.75 | 3.92 | 3.42 | 3.9 | 2.1 Million |
| 09 Aug, 2022 | 4.14 | 4.19 | 3.74 | 3.87 | 1.4 Million |
| 08 Aug, 2022 | 3.89 | 4.41 | 3.82 | 4.22 | 1.78 Million |
| 05 Aug, 2022 | 3.64 | 3.85 | 3.56 | 3.82 | 1.04 Million |
| 04 Aug, 2022 | 3.75 | 3.79 | 3.62 | 3.72 | 822.17 Thousand |
| 03 Aug, 2022 | 3.59 | 3.76 | 3.55 | 3.75 | 974.83 Thousand |
| 02 Aug, 2022 | 3.5 | 3.57 | 3.39 | 3.51 | 748.58 Thousand |
| 01 Aug, 2022 | 3.42 | 3.58 | 3.33 | 3.52 | 929.19 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH