Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.3 | 3.53 | 3.22 | 3.4 | 1.34 Million |
| 09 Sep, 2022 | 3.05 | 3.16 | 3.04 | 3.09 | 608.01 Thousand |
| 08 Sep, 2022 | 2.85 | 3.03 | 2.79 | 3.01 | 724.38 Thousand |
| 07 Sep, 2022 | 2.66 | 2.93 | 2.65 | 2.92 | 1.1 Million |
| 06 Sep, 2022 | 3.1 | 3.11 | 2.65 | 2.66 | 1.64 Million |
| 02 Sep, 2022 | 3.34 | 3.43 | 3.03 | 3.11 | 1.26 Million |
| 01 Sep, 2022 | 2.79 | 3.46 | 2.69 | 3.44 | 3.14 Million |
| 31 Aug, 2022 | 2.95 | 2.95 | 2.81 | 2.86 | 982.6 Thousand |
| 30 Aug, 2022 | 2.96 | 3.03 | 2.91 | 2.95 | 716.25 Thousand |
| 29 Aug, 2022 | 2.87 | 2.99 | 2.85 | 2.94 | 798.42 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH