Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.94 | 3.95 | 3.84 | 3.85 | 1.2 Million |
| 07 Oct, 2022 | 3.91 | 4.0 | 3.88 | 3.92 | 910.97 Thousand |
| 06 Oct, 2022 | 4.0 | 4.12 | 3.91 | 3.91 | 784.19 Thousand |
| 05 Oct, 2022 | 4.01 | 4.06 | 3.89 | 4.04 | 691.68 Thousand |
| 04 Oct, 2022 | 4.0 | 4.09 | 3.91 | 4.02 | 1.78 Million |
| 03 Oct, 2022 | 4.01 | 4.1 | 3.89 | 3.9 | 1.68 Million |
| 30 Sep, 2022 | 3.98 | 4.13 | 3.94 | 4.05 | 1.09 Million |
| 29 Sep, 2022 | 4.18 | 4.19 | 3.92 | 4.01 | 952.34 Thousand |
| 28 Sep, 2022 | 4.04 | 4.26 | 4.04 | 4.18 | 1.13 Million |
| 27 Sep, 2022 | 3.97 | 4.2 | 3.94 | 4.05 | 1.46 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH