Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.74 | 3.8 | 3.57 | 3.76 | 663.6 Thousand |
| 21 Oct, 2022 | 3.71 | 3.75 | 3.54 | 3.71 | 550.08 Thousand |
| 20 Oct, 2022 | 3.71 | 3.8 | 3.65 | 3.68 | 550.53 Thousand |
| 19 Oct, 2022 | 3.87 | 3.87 | 3.66 | 3.68 | 874.78 Thousand |
| 18 Oct, 2022 | 3.95 | 4.0 | 3.84 | 3.89 | 886.3 Thousand |
| 17 Oct, 2022 | 3.83 | 3.93 | 3.79 | 3.85 | 903.16 Thousand |
| 14 Oct, 2022 | 3.87 | 3.87 | 3.73 | 3.79 | 836.23 Thousand |
| 13 Oct, 2022 | 3.87 | 4.0 | 3.8 | 3.84 | 1.46 Million |
| 12 Oct, 2022 | 3.91 | 4.01 | 3.81 | 3.97 | 654.56 Thousand |
| 11 Oct, 2022 | 3.87 | 3.99 | 3.8 | 3.92 | 1.09 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH