Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.69 | 4.69 | 4.4 | 4.58 | 687.58 Thousand |
| 18 Nov, 2022 | 5.08 | 5.16 | 4.76 | 4.8 | 553.59 Thousand |
| 17 Nov, 2022 | 5.01 | 5.08 | 4.73 | 4.92 | 643.18 Thousand |
| 16 Nov, 2022 | 5.31 | 5.43 | 5.05 | 5.1 | 744.45 Thousand |
| 15 Nov, 2022 | 5.46 | 5.52 | 5.29 | 5.44 | 1.08 Million |
| 14 Nov, 2022 | 5.24 | 5.36 | 5.09 | 5.32 | 1.53 Million |
| 11 Nov, 2022 | 4.59 | 5.32 | 4.52 | 5.28 | 3.24 Million |
| 10 Nov, 2022 | 4.05 | 4.66 | 4.03 | 4.47 | 4.12 Million |
| 09 Nov, 2022 | 3.8 | 3.92 | 3.36 | 3.41 | 1.11 Million |
| 08 Nov, 2022 | 3.64 | 3.95 | 3.64 | 3.83 | 575.9 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH