Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.19 | 5.23 | 4.61 | 4.67 | 594.21 Thousand |
| 05 Dec, 2022 | 5.19 | 5.33 | 5.13 | 5.21 | 651.6 Thousand |
| 02 Dec, 2022 | 5.06 | 5.29 | 4.91 | 5.15 | 794.08 Thousand |
| 01 Dec, 2022 | 5.14 | 5.2 | 5.07 | 5.09 | 461.9 Thousand |
| 30 Nov, 2022 | 4.8 | 5.12 | 4.64 | 5.05 | 724.81 Thousand |
| 29 Nov, 2022 | 4.37 | 4.66 | 4.25 | 4.66 | 491.64 Thousand |
| 28 Nov, 2022 | 4.55 | 4.67 | 4.28 | 4.31 | 559.86 Thousand |
| 25 Nov, 2022 | 4.48 | 4.57 | 4.35 | 4.55 | 198 Thousand |
| 23 Nov, 2022 | 4.42 | 4.49 | 4.36 | 4.43 | 377.23 Thousand |
| 22 Nov, 2022 | 4.55 | 4.57 | 4.36 | 4.41 | 490.24 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH