Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.71 | 5.07 | 4.62 | 5.0 | 230.8 Thousand |
| 04 Jan, 2023 | 4.49 | 4.86 | 4.48 | 4.81 | 325.87 Thousand |
| 03 Jan, 2023 | 4.81 | 4.99 | 4.7 | 4.73 | 358.04 Thousand |
| 30 Dec, 2022 | 4.69 | 4.85 | 4.44 | 4.79 | 452.12 Thousand |
| 29 Dec, 2022 | 4.65 | 4.77 | 4.65 | 4.75 | 303.34 Thousand |
| 28 Dec, 2022 | 4.88 | 4.98 | 4.62 | 4.69 | 372.94 Thousand |
| 27 Dec, 2022 | 4.77 | 4.92 | 4.54 | 4.88 | 532.69 Thousand |
| 23 Dec, 2022 | 4.92 | 5.01 | 4.72 | 4.83 | 328.81 Thousand |
| 22 Dec, 2022 | 4.84 | 4.97 | 4.64 | 4.95 | 419.95 Thousand |
| 21 Dec, 2022 | 4.55 | 4.97 | 4.51 | 4.87 | 554.55 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH