Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.12 | 6.7 | 6.11 | 6.15 | 449.43 Thousand |
| 02 Feb, 2023 | 6.34 | 6.76 | 6.04 | 6.37 | 1.2 Million |
| 01 Feb, 2023 | 5.99 | 6.25 | 5.51 | 6.19 | 1.3 Million |
| 31 Jan, 2023 | 5.61 | 5.98 | 5.52 | 5.8 | 622.59 Thousand |
| 30 Jan, 2023 | 5.7 | 5.88 | 5.38 | 5.6 | 528.92 Thousand |
| 27 Jan, 2023 | 5.55 | 5.97 | 5.52 | 5.89 | 393.57 Thousand |
| 26 Jan, 2023 | 5.62 | 5.7 | 5.41 | 5.56 | 318.62 Thousand |
| 25 Jan, 2023 | 5.54 | 5.6 | 5.35 | 5.56 | 284.93 Thousand |
| 24 Jan, 2023 | 5.71 | 5.92 | 5.56 | 5.62 | 341.65 Thousand |
| 23 Jan, 2023 | 5.15 | 5.99 | 5.1 | 5.81 | 883.85 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH