Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.15 | 4.22 | 3.96 | 4.03 | 629.24 Thousand |
| 03 Mar, 2023 | 4.11 | 4.19 | 4.05 | 4.15 | 649.79 Thousand |
| 02 Mar, 2023 | 4.22 | 4.23 | 4.06 | 4.09 | 656.54 Thousand |
| 01 Mar, 2023 | 4.34 | 4.38 | 4.23 | 4.26 | 421.01 Thousand |
| 28 Feb, 2023 | 4.3 | 4.38 | 4.23 | 4.32 | 717.12 Thousand |
| 27 Feb, 2023 | 4.37 | 4.49 | 4.28 | 4.32 | 535.7 Thousand |
| 24 Feb, 2023 | 4.28 | 4.49 | 4.25 | 4.46 | 563.05 Thousand |
| 23 Feb, 2023 | 4.11 | 4.43 | 4.11 | 4.42 | 693.96 Thousand |
| 22 Feb, 2023 | 4.21 | 4.3 | 4.07 | 4.1 | 1.22 Million |
| 21 Feb, 2023 | 4.42 | 4.52 | 4.16 | 4.23 | 930.81 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH