Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2.75 | 2.75 | 2.51 | 2.6 | 1.06 Million |
| 17 Mar, 2023 | 3.14 | 3.19 | 2.32 | 2.65 | 5.1 Million |
| 16 Mar, 2023 | 3.21 | 3.32 | 3.09 | 3.3 | 1.2 Million |
| 15 Mar, 2023 | 3.2 | 3.34 | 3.13 | 3.25 | 916.69 Thousand |
| 14 Mar, 2023 | 3.37 | 3.38 | 3.12 | 3.26 | 981.41 Thousand |
| 13 Mar, 2023 | 3.38 | 3.38 | 3.05 | 3.16 | 1.3 Million |
| 10 Mar, 2023 | 3.55 | 3.62 | 3.34 | 3.5 | 835.42 Thousand |
| 09 Mar, 2023 | 4.12 | 4.13 | 3.5 | 3.55 | 1.53 Million |
| 08 Mar, 2023 | 4.13 | 4.16 | 3.97 | 4.15 | 688.23 Thousand |
| 07 Mar, 2023 | 4.05 | 4.18 | 3.96 | 4.13 | 801.05 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH