Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.56 | 5.56 | 5.02 | 5.08 | 575.13 Thousand |
| 19 Jan, 2023 | 5.65 | 5.87 | 5.49 | 5.51 | 458.48 Thousand |
| 18 Jan, 2023 | 5.84 | 6.02 | 5.76 | 5.77 | 514.24 Thousand |
| 17 Jan, 2023 | 5.76 | 5.85 | 5.69 | 5.78 | 444.48 Thousand |
| 13 Jan, 2023 | 5.9 | 5.9 | 5.49 | 5.76 | 312.88 Thousand |
| 12 Jan, 2023 | 5.85 | 5.94 | 5.61 | 5.9 | 373.58 Thousand |
| 11 Jan, 2023 | 5.39 | 5.8 | 5.33 | 5.67 | 598.05 Thousand |
| 10 Jan, 2023 | 5.07 | 5.42 | 5.03 | 5.37 | 345.58 Thousand |
| 09 Jan, 2023 | 5.11 | 5.21 | 4.95 | 5.05 | 299.34 Thousand |
| 06 Jan, 2023 | 4.99 | 5.09 | 4.86 | 5.03 | 226.07 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH