Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.53 | 3.74 | 3.45 | 3.73 | 533.06 Thousand |
| 04 Nov, 2022 | 3.54 | 3.55 | 3.36 | 3.51 | 495.12 Thousand |
| 03 Nov, 2022 | 3.5 | 3.55 | 3.4 | 3.47 | 515.46 Thousand |
| 02 Nov, 2022 | 3.56 | 3.71 | 3.46 | 3.5 | 771.15 Thousand |
| 01 Nov, 2022 | 3.56 | 3.66 | 3.53 | 3.56 | 529.37 Thousand |
| 31 Oct, 2022 | 3.61 | 3.62 | 3.49 | 3.52 | 815.31 Thousand |
| 28 Oct, 2022 | 3.71 | 3.74 | 3.58 | 3.59 | 620.08 Thousand |
| 27 Oct, 2022 | 3.77 | 3.83 | 3.67 | 3.7 | 547.47 Thousand |
| 26 Oct, 2022 | 3.91 | 4.01 | 3.77 | 3.77 | 641.35 Thousand |
| 25 Oct, 2022 | 3.76 | 4.0 | 3.76 | 3.92 | 947.07 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH