Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.12 | 3.15 | 2.88 | 2.9 | 1.95 Million |
| 25 Aug, 2022 | 3.12 | 3.28 | 3.05 | 3.1 | 895.43 Thousand |
| 24 Aug, 2022 | 3.02 | 3.12 | 2.96 | 3.07 | 1.45 Million |
| 23 Aug, 2022 | 3.03 | 3.17 | 2.98 | 3.04 | 622.07 Thousand |
| 22 Aug, 2022 | 3.03 | 3.15 | 3.01 | 3.02 | 936.13 Thousand |
| 19 Aug, 2022 | 3.43 | 3.44 | 3.04 | 3.11 | 1.48 Million |
| 18 Aug, 2022 | 3.9 | 3.97 | 3.44 | 3.5 | 983.41 Thousand |
| 17 Aug, 2022 | 4.1 | 4.19 | 3.92 | 3.96 | 1.83 Million |
| 16 Aug, 2022 | 3.84 | 4.36 | 3.73 | 4.15 | 2.88 Million |
| 15 Aug, 2022 | 3.92 | 3.93 | 3.71 | 3.85 | 858.21 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH