Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.23 | 5.23 | 4.76 | 4.77 | 1.38 Million |
| 31 May, 2022 | 5.95 | 6.01 | 5.02 | 5.18 | 2.72 Million |
| 27 May, 2022 | 5.73 | 6.09 | 5.67 | 6.02 | 3.36 Million |
| 26 May, 2022 | 5.0 | 5.71 | 4.99 | 5.66 | 2.16 Million |
| 25 May, 2022 | 4.6 | 4.93 | 4.5 | 4.93 | 2.16 Million |
| 24 May, 2022 | 5.29 | 5.29 | 4.4 | 4.71 | 3.19 Million |
| 23 May, 2022 | 5.19 | 5.55 | 4.93 | 5.44 | 2.04 Million |
| 20 May, 2022 | 4.97 | 5.07 | 4.73 | 5.06 | 2.1 Million |
| 19 May, 2022 | 4.72 | 4.93 | 4.68 | 4.93 | 1.67 Million |
| 18 May, 2022 | 4.73 | 4.8 | 4.4 | 4.76 | 2.36 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH