Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.23 | 4.32 | 3.97 | 4.05 | 2.22 Million |
| 02 May, 2022 | 4.18 | 4.28 | 4.01 | 4.21 | 1.83 Million |
| 29 Apr, 2022 | 4.38 | 4.59 | 4.08 | 4.12 | 2.36 Million |
| 28 Apr, 2022 | 4.63 | 4.66 | 4.41 | 4.47 | 2.38 Million |
| 27 Apr, 2022 | 4.67 | 4.72 | 4.5 | 4.51 | 2.23 Million |
| 26 Apr, 2022 | 4.99 | 5.02 | 4.64 | 4.67 | 1.37 Million |
| 25 Apr, 2022 | 4.78 | 5.05 | 4.63 | 5.03 | 2.05 Million |
| 22 Apr, 2022 | 5.03 | 5.13 | 4.73 | 4.81 | 1.83 Million |
| 21 Apr, 2022 | 5.5 | 5.54 | 5.02 | 5.1 | 1.94 Million |
| 20 Apr, 2022 | 5.65 | 5.68 | 5.4 | 5.46 | 1.02 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH