Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.32 | 5.69 | 5.32 | 5.6 | 1.1 Million |
| 18 Apr, 2022 | 5.51 | 5.58 | 5.27 | 5.35 | 971.72 Thousand |
| 14 Apr, 2022 | 5.92 | 5.99 | 5.46 | 5.55 | 1.29 Million |
| 13 Apr, 2022 | 5.88 | 6.21 | 5.88 | 5.93 | 1.4 Million |
| 12 Apr, 2022 | 6.01 | 6.58 | 5.86 | 5.94 | 1.67 Million |
| 11 Apr, 2022 | 5.81 | 6.15 | 5.73 | 5.85 | 1.36 Million |
| 08 Apr, 2022 | 5.73 | 5.97 | 5.66 | 5.85 | 971.53 Thousand |
| 07 Apr, 2022 | 5.77 | 5.87 | 5.5 | 5.8 | 2.14 Million |
| 06 Apr, 2022 | 5.9 | 5.98 | 5.65 | 5.8 | 1.08 Million |
| 05 Apr, 2022 | 6.49 | 6.62 | 6.06 | 6.1 | 1.5 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH