Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.15 | 5.41 | 4.61 | 4.92 | 3.06 Million |
| 16 May, 2022 | 4.38 | 4.91 | 4.16 | 4.9 | 6.04 Million |
| 13 May, 2022 | 4.09 | 4.65 | 4.08 | 4.43 | 4.26 Million |
| 12 May, 2022 | 3.16 | 4.11 | 3.12 | 4.1 | 9.44 Million |
| 11 May, 2022 | 3.62 | 4.09 | 3.24 | 3.27 | 10.82 Million |
| 10 May, 2022 | 3.51 | 3.67 | 2.99 | 3.12 | 2.37 Million |
| 09 May, 2022 | 3.65 | 3.75 | 3.41 | 3.44 | 1.84 Million |
| 06 May, 2022 | 3.93 | 3.93 | 3.62 | 3.74 | 2 Million |
| 05 May, 2022 | 4.09 | 4.09 | 3.75 | 3.93 | 1.59 Million |
| 04 May, 2022 | 4.05 | 4.14 | 3.77 | 4.13 | 1.87 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH