Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.56 | 1.6 | 1.48 | 1.52 | 412.79 Thousand |
| 29 Apr, 2024 | 1.52 | 1.62 | 1.48 | 1.59 | 375.98 Thousand |
| 26 Apr, 2024 | 1.51 | 1.6 | 1.5 | 1.52 | 221.02 Thousand |
| 25 Apr, 2024 | 1.51 | 1.52 | 1.44 | 1.5 | 221.78 Thousand |
| 24 Apr, 2024 | 1.61 | 1.62 | 1.5 | 1.53 | 316.93 Thousand |
| 23 Apr, 2024 | 1.5 | 1.62 | 1.5 | 1.6 | 390.1 Thousand |
| 22 Apr, 2024 | 1.47 | 1.57 | 1.45 | 1.5 | 366.07 Thousand |
| 19 Apr, 2024 | 1.52 | 1.58 | 1.46 | 1.47 | 438.29 Thousand |
| 18 Apr, 2024 | 1.52 | 1.55 | 1.48 | 1.53 | 294.1 Thousand |
| 17 Apr, 2024 | 1.58 | 1.61 | 1.52 | 1.52 | 285.75 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH