Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.56 | 1.57 | 1.46 | 1.57 | 684.74 Thousand |
| 15 Apr, 2024 | 1.67 | 1.69 | 1.51 | 1.55 | 455.69 Thousand |
| 12 Apr, 2024 | 1.76 | 1.76 | 1.63 | 1.68 | 486.87 Thousand |
| 11 Apr, 2024 | 1.78 | 1.8 | 1.7 | 1.78 | 366.29 Thousand |
| 10 Apr, 2024 | 1.92 | 1.97 | 1.77 | 1.8 | 541.74 Thousand |
| 09 Apr, 2024 | 1.92 | 2.02 | 1.92 | 2.01 | 462.41 Thousand |
| 08 Apr, 2024 | 2.03 | 2.12 | 1.83 | 1.92 | 556.62 Thousand |
| 05 Apr, 2024 | 1.88 | 1.99 | 1.85 | 1.96 | 461.87 Thousand |
| 04 Apr, 2024 | 1.98 | 2.07 | 1.89 | 1.91 | 755.87 Thousand |
| 03 Apr, 2024 | 1.77 | 1.98 | 1.72 | 1.94 | 674.01 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH