Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.86 | 1.89 | 1.72 | 1.77 | 745.41 Thousand |
| 01 Apr, 2024 | 1.75 | 1.87 | 1.67 | 1.84 | 737.37 Thousand |
| 28 Mar, 2024 | 1.58 | 1.81 | 1.58 | 1.74 | 1.33 Million |
| 27 Mar, 2024 | 1.52 | 1.59 | 1.5 | 1.56 | 1.39 Million |
| 26 Mar, 2024 | 1.46 | 1.53 | 1.45 | 1.49 | 767.45 Thousand |
| 25 Mar, 2024 | 1.52 | 1.57 | 1.41 | 1.44 | 548.83 Thousand |
| 22 Mar, 2024 | 1.61 | 1.62 | 1.51 | 1.52 | 632.83 Thousand |
| 21 Mar, 2024 | 1.61 | 1.69 | 1.61 | 1.64 | 463.86 Thousand |
| 20 Mar, 2024 | 1.51 | 1.63 | 1.51 | 1.61 | 661.8 Thousand |
| 19 Mar, 2024 | 1.5 | 1.61 | 1.5 | 1.53 | 659.21 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH