Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.04 | 2.33 | 2.01 | 2.08 | 2.12 Million |
| 01 Mar, 2024 | 1.84 | 2.15 | 1.82 | 2.06 | 1.53 Million |
| 29 Feb, 2024 | 1.77 | 1.91 | 1.75 | 1.86 | 1.09 Million |
| 28 Feb, 2024 | 1.51 | 1.75 | 1.47 | 1.74 | 955.56 Thousand |
| 27 Feb, 2024 | 1.34 | 1.53 | 1.32 | 1.5 | 864.21 Thousand |
| 26 Feb, 2024 | 1.29 | 1.37 | 1.29 | 1.32 | 534.82 Thousand |
| 23 Feb, 2024 | 1.33 | 1.45 | 1.27 | 1.31 | 668.4 Thousand |
| 22 Feb, 2024 | 1.39 | 1.39 | 1.3 | 1.33 | 853.04 Thousand |
| 21 Feb, 2024 | 1.39 | 1.41 | 1.32 | 1.34 | 650.89 Thousand |
| 20 Feb, 2024 | 1.44 | 1.49 | 1.4 | 1.41 | 970.95 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH