Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.15 | 1.16 | 1.1 | 1.14 | 452.89 Thousand |
| 01 Feb, 2024 | 1.04 | 1.16 | 1.01 | 1.15 | 937.1 Thousand |
| 31 Jan, 2024 | 0.97 | 1.05 | 0.95 | 1.02 | 430.35 Thousand |
| 30 Jan, 2024 | 1.03 | 1.04 | 0.95 | 0.98 | 448.7 Thousand |
| 29 Jan, 2024 | 1.08 | 1.12 | 1.0 | 1.03 | 820.34 Thousand |
| 26 Jan, 2024 | 1.0 | 1.14 | 1.0 | 1.05 | 789.12 Thousand |
| 25 Jan, 2024 | 1.08 | 1.08 | 0.96 | 1.0 | 659.16 Thousand |
| 24 Jan, 2024 | 0.98 | 1.12 | 0.92 | 1.03 | 2.97 Million |
| 23 Jan, 2024 | 0.85 | 0.9 | 0.8 | 0.82 | 317.68 Thousand |
| 22 Jan, 2024 | 0.77 | 0.86 | 0.75 | 0.86 | 788.35 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH