Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.52 | 1.59 | 1.46 | 1.47 | 588.73 Thousand |
| 15 Feb, 2024 | 1.42 | 1.65 | 1.37 | 1.53 | 1.5 Million |
| 14 Feb, 2024 | 1.35 | 1.43 | 1.33 | 1.41 | 687.69 Thousand |
| 13 Feb, 2024 | 1.4 | 1.44 | 1.3 | 1.35 | 983.4 Thousand |
| 12 Feb, 2024 | 1.38 | 1.47 | 1.3 | 1.44 | 742.67 Thousand |
| 09 Feb, 2024 | 1.3 | 1.49 | 1.3 | 1.4 | 1.35 Million |
| 08 Feb, 2024 | 1.18 | 1.32 | 1.15 | 1.29 | 1.14 Million |
| 07 Feb, 2024 | 1.19 | 1.22 | 1.15 | 1.16 | 300.78 Thousand |
| 06 Feb, 2024 | 1.19 | 1.22 | 1.16 | 1.21 | 426.7 Thousand |
| 05 Feb, 2024 | 1.14 | 1.25 | 1.11 | 1.21 | 1.14 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH