Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.5 | 1.56 | 1.47 | 1.48 | 393.05 Thousand |
| 13 May, 2024 | 1.53 | 1.56 | 1.46 | 1.46 | 398.92 Thousand |
| 10 May, 2024 | 1.59 | 1.59 | 1.5 | 1.54 | 319.2 Thousand |
| 09 May, 2024 | 1.52 | 1.58 | 1.5 | 1.57 | 317.68 Thousand |
| 08 May, 2024 | 1.53 | 1.56 | 1.44 | 1.53 | 870.14 Thousand |
| 07 May, 2024 | 1.72 | 1.75 | 1.65 | 1.68 | 410.71 Thousand |
| 06 May, 2024 | 1.62 | 1.74 | 1.62 | 1.7 | 441 Thousand |
| 03 May, 2024 | 1.63 | 1.73 | 1.6 | 1.61 | 287.72 Thousand |
| 02 May, 2024 | 1.59 | 1.64 | 1.54 | 1.6 | 226.49 Thousand |
| 01 May, 2024 | 1.53 | 1.63 | 1.5 | 1.56 | 296.41 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH