Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.18 | 1.27 | 1.14 | 1.22 | 383 Thousand |
| 28 May, 2024 | 1.32 | 1.33 | 1.17 | 1.18 | 526.7 Thousand |
| 24 May, 2024 | 1.26 | 1.34 | 1.22 | 1.28 | 317.11 Thousand |
| 23 May, 2024 | 1.33 | 1.36 | 1.21 | 1.24 | 568.44 Thousand |
| 22 May, 2024 | 1.42 | 1.42 | 1.33 | 1.34 | 563.34 Thousand |
| 21 May, 2024 | 1.46 | 1.46 | 1.38 | 1.42 | 203.21 Thousand |
| 20 May, 2024 | 1.47 | 1.48 | 1.32 | 1.47 | 705.06 Thousand |
| 17 May, 2024 | 1.5 | 1.5 | 1.4 | 1.48 | 431.07 Thousand |
| 16 May, 2024 | 1.46 | 1.51 | 1.44 | 1.49 | 241.96 Thousand |
| 15 May, 2024 | 1.51 | 1.53 | 1.43 | 1.48 | 393.06 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH