Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.19 | 1.23 | 1.1 | 1.15 | 468.27 Thousand |
| 11 Jun, 2024 | 1.11 | 1.15 | 1.08 | 1.15 | 176.78 Thousand |
| 10 Jun, 2024 | 1.1 | 1.15 | 1.05 | 1.11 | 594.21 Thousand |
| 07 Jun, 2024 | 1.16 | 1.17 | 1.11 | 1.12 | 347.28 Thousand |
| 06 Jun, 2024 | 1.22 | 1.23 | 1.16 | 1.17 | 220.77 Thousand |
| 05 Jun, 2024 | 1.18 | 1.24 | 1.16 | 1.21 | 282.98 Thousand |
| 04 Jun, 2024 | 1.2 | 1.2 | 1.1 | 1.16 | 410.22 Thousand |
| 03 Jun, 2024 | 1.26 | 1.26 | 1.15 | 1.18 | 449.63 Thousand |
| 31 May, 2024 | 1.26 | 1.31 | 1.22 | 1.25 | 226.77 Thousand |
| 30 May, 2024 | 1.23 | 1.27 | 1.21 | 1.24 | 317.4 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH