Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.21 | 1.26 | 1.18 | 1.23 | 371.1 Thousand |
| 11 Jul, 2024 | 1.09 | 1.21 | 1.04 | 1.19 | 1 Million |
| 10 Jul, 2024 | 1.06 | 1.08 | 1.03 | 1.05 | 259.79 Thousand |
| 09 Jul, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 285.74 Thousand |
| 08 Jul, 2024 | 1.05 | 1.11 | 1.03 | 1.1 | 359.01 Thousand |
| 05 Jul, 2024 | 1.15 | 1.17 | 0.99 | 1.04 | 428.3 Thousand |
| 03 Jul, 2024 | 1.02 | 1.17 | 1.02 | 1.15 | 403.14 Thousand |
| 02 Jul, 2024 | 1.08 | 1.11 | 1.0 | 1.0 | 369.81 Thousand |
| 01 Jul, 2024 | 1.16 | 1.17 | 1.05 | 1.1 | 987.7 Thousand |
| 28 Jun, 2024 | 1.04 | 1.07 | 0.99 | 1.04 | 839.9 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH