Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.05 | 1.08 | 1.01 | 1.04 | 212.83 Thousand |
| 08 Aug, 2024 | 1.09 | 1.09 | 1.01 | 1.03 | 289.45 Thousand |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 152.4 Thousand |
| 06 Aug, 2024 | 1.2 | 1.22 | 1.06 | 1.08 | 643.33 Thousand |
| 05 Aug, 2024 | 1.15 | 1.28 | 1.1 | 1.18 | 838.8 Thousand |
| 02 Aug, 2024 | 1.26 | 1.31 | 1.21 | 1.25 | 400.86 Thousand |
| 01 Aug, 2024 | 1.36 | 1.4 | 1.25 | 1.31 | 442.03 Thousand |
| 31 Jul, 2024 | 1.34 | 1.43 | 1.33 | 1.38 | 284.2 Thousand |
| 30 Jul, 2024 | 1.41 | 1.42 | 1.29 | 1.34 | 285.29 Thousand |
| 29 Jul, 2024 | 1.42 | 1.5 | 1.37 | 1.41 | 342.95 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH