Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.03 | 1.05 | 0.98 | 1.01 | 412.08 Thousand |
| 06 Sep, 2024 | 1.07 | 1.1 | 1.02 | 1.02 | 400.43 Thousand |
| 05 Sep, 2024 | 1.09 | 1.14 | 1.03 | 1.08 | 310.47 Thousand |
| 04 Sep, 2024 | 1.1 | 1.17 | 1.06 | 1.09 | 244.56 Thousand |
| 03 Sep, 2024 | 1.16 | 1.19 | 1.1 | 1.11 | 206.29 Thousand |
| 30 Aug, 2024 | 1.23 | 1.24 | 1.15 | 1.2 | 161.63 Thousand |
| 29 Aug, 2024 | 1.28 | 1.31 | 1.22 | 1.24 | 183.77 Thousand |
| 28 Aug, 2024 | 1.27 | 1.31 | 1.24 | 1.28 | 177.4 Thousand |
| 27 Aug, 2024 | 1.3 | 1.33 | 1.25 | 1.29 | 279.76 Thousand |
| 26 Aug, 2024 | 1.24 | 1.37 | 1.24 | 1.3 | 491.42 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH