Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.03 | 1.08 | 1.0 | 1.06 | 393.73 Thousand |
| 20 Sep, 2024 | 1.06 | 1.06 | 1.0 | 1.04 | 819.9 Thousand |
| 19 Sep, 2024 | 1.12 | 1.12 | 1.06 | 1.07 | 117.95 Thousand |
| 18 Sep, 2024 | 1.07 | 1.11 | 1.01 | 1.05 | 472.53 Thousand |
| 17 Sep, 2024 | 1.08 | 1.14 | 1.07 | 1.07 | 242.87 Thousand |
| 16 Sep, 2024 | 1.09 | 1.1 | 1.05 | 1.06 | 183.28 Thousand |
| 13 Sep, 2024 | 1.05 | 1.12 | 1.01 | 1.1 | 250.05 Thousand |
| 12 Sep, 2024 | 1.02 | 1.04 | 0.98 | 1.03 | 183.78 Thousand |
| 11 Sep, 2024 | 0.98 | 1.04 | 0.98 | 1.02 | 285.66 Thousand |
| 10 Sep, 2024 | 1.02 | 1.03 | 0.98 | 0.98 | 177.83 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH