Purple Innovation, Inc. (PRPL)
USD 0.66
(2.8%)
USD 0.66
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.12 | 1.12 | 1.06 | 1.07 | 117.95 Thousand |
| 18 Sep, 2024 | 1.07 | 1.11 | 1.01 | 1.05 | 472.53 Thousand |
| 17 Sep, 2024 | 1.08 | 1.14 | 1.07 | 1.07 | 242.9 Thousand |
| 16 Sep, 2024 | 1.09 | 1.1 | 1.05 | 1.06 | 183.3 Thousand |
| 13 Sep, 2024 | 1.05 | 1.12 | 1.01 | 1.1 | 250.1 Thousand |
| 12 Sep, 2024 | 1.02 | 1.04 | 0.98 | 1.03 | 183.8 Thousand |
| 11 Sep, 2024 | 0.98 | 1.04 | 0.98 | 1.02 | 285.7 Thousand |
| 10 Sep, 2024 | 1.02 | 1.03 | 0.98 | 0.98 | 177.83 Thousand |
| 09 Sep, 2024 | 1.03 | 1.05 | 0.98 | 1.01 | 412.1 Thousand |
| 06 Sep, 2024 | 1.07 | 1.1 | 1.02 | 1.02 | 400.43 Thousand |
3489
ART
001387
EG1
603551
ALAVI