Purple Innovation, Inc. (PRPL)
USD 0.66
(-4.71%)
USD 0.66
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.2 | 1.22 | 1.06 | 1.08 | 643.33 Thousand |
| 05 Aug, 2024 | 1.15 | 1.28 | 1.1 | 1.18 | 838.8 Thousand |
| 02 Aug, 2024 | 1.26 | 1.31 | 1.21 | 1.25 | 400.9 Thousand |
| 01 Aug, 2024 | 1.36 | 1.4 | 1.25 | 1.31 | 442.03 Thousand |
| 31 Jul, 2024 | 1.34 | 1.43 | 1.33 | 1.38 | 284.2 Thousand |
| 30 Jul, 2024 | 1.41 | 1.42 | 1.29 | 1.34 | 285.3 Thousand |
| 29 Jul, 2024 | 1.42 | 1.5 | 1.37 | 1.41 | 342.95 Thousand |
| 26 Jul, 2024 | 1.37 | 1.47 | 1.33 | 1.43 | 372.54 Thousand |
| 25 Jul, 2024 | 1.32 | 1.38 | 1.28 | 1.34 | 255.48 Thousand |
| 24 Jul, 2024 | 1.36 | 1.4 | 1.29 | 1.31 | 369.7 Thousand |
3489
ART
001387
EG1
603551
ALAVI