Purple Innovation, Inc. (PRPL)
USD 0.66
(-4.71%)
USD 0.66
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 285.74 Thousand |
| 08 Jul, 2024 | 1.05 | 1.11 | 1.03 | 1.1 | 359.01 Thousand |
| 05 Jul, 2024 | 1.15 | 1.17 | 0.99 | 1.04 | 428.3 Thousand |
| 03 Jul, 2024 | 1.02 | 1.17 | 1.02 | 1.15 | 403.14 Thousand |
| 02 Jul, 2024 | 1.08 | 1.11 | 1.0 | 1.0 | 369.81 Thousand |
| 01 Jul, 2024 | 1.16 | 1.17 | 1.05 | 1.1 | 987.7 Thousand |
| 28 Jun, 2024 | 1.04 | 1.07 | 0.99 | 1.04 | 839.9 Thousand |
| 27 Jun, 2024 | 1.03 | 1.06 | 0.96 | 1.04 | 435.5 Thousand |
| 26 Jun, 2024 | 0.89 | 1.01 | 0.88 | 0.98 | 387.29 Thousand |
| 25 Jun, 2024 | 0.92 | 0.93 | 0.88 | 0.88 | 246.92 Thousand |
3489
ART
001387
EG1
603551
ALAVI