Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.03 | 1.05 | 1.0 | 1.02 | 661.4 Thousand |
| 14 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 303.06 Thousand |
| 13 Feb, 2025 | 1.02 | 1.09 | 1.01 | 1.03 | 502.75 Thousand |
| 12 Feb, 2025 | 1.01 | 1.06 | 0.99 | 1.01 | 646.49 Thousand |
| 11 Feb, 2025 | 1.1 | 1.13 | 1.02 | 1.02 | 788.01 Thousand |
| 10 Feb, 2025 | 1.09 | 1.13 | 1.06 | 1.12 | 737.19 Thousand |
| 07 Feb, 2025 | 1.06 | 1.1 | 1.04 | 1.05 | 310.16 Thousand |
| 06 Feb, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 304.1 Thousand |
| 05 Feb, 2025 | 1.04 | 1.1 | 1.04 | 1.09 | 474.79 Thousand |
| 04 Feb, 2025 | 1.07 | 1.11 | 1.0 | 1.04 | 318.92 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH