Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.1 | 1.1 | 0.97 | 1.05 | 962.36 Thousand |
| 31 Jan, 2025 | 1.12 | 1.21 | 1.11 | 1.11 | 276.74 Thousand |
| 30 Jan, 2025 | 1.24 | 1.24 | 1.14 | 1.14 | 474.91 Thousand |
| 29 Jan, 2025 | 1.18 | 1.25 | 1.17 | 1.24 | 342.05 Thousand |
| 28 Jan, 2025 | 1.25 | 1.25 | 1.1 | 1.19 | 556.35 Thousand |
| 27 Jan, 2025 | 1.25 | 1.29 | 1.22 | 1.25 | 366.93 Thousand |
| 24 Jan, 2025 | 1.19 | 1.27 | 1.15 | 1.25 | 542.73 Thousand |
| 23 Jan, 2025 | 1.2 | 1.24 | 1.1 | 1.2 | 709.54 Thousand |
| 22 Jan, 2025 | 1.0 | 1.21 | 0.99 | 1.17 | 1.19 Million |
| 21 Jan, 2025 | 0.96 | 1.03 | 0.94 | 1.01 | 1.24 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH