Purple Innovation, Inc. (PRPL)
USD 0.66
(-4.71%)
USD 0.66
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.33 | 1.36 | 1.21 | 1.24 | 568.44 Thousand |
| 22 May, 2024 | 1.42 | 1.42 | 1.33 | 1.34 | 563.34 Thousand |
| 21 May, 2024 | 1.46 | 1.46 | 1.38 | 1.42 | 203.21 Thousand |
| 20 May, 2024 | 1.47 | 1.48 | 1.32 | 1.47 | 705.06 Thousand |
| 17 May, 2024 | 1.5 | 1.5 | 1.4 | 1.48 | 431.07 Thousand |
| 16 May, 2024 | 1.46 | 1.51 | 1.44 | 1.49 | 241.96 Thousand |
| 15 May, 2024 | 1.51 | 1.53 | 1.43 | 1.48 | 393.06 Thousand |
| 14 May, 2024 | 1.5 | 1.56 | 1.47 | 1.48 | 393.05 Thousand |
| 13 May, 2024 | 1.53 | 1.56 | 1.46 | 1.46 | 398.92 Thousand |
| 10 May, 2024 | 1.59 | 1.59 | 1.5 | 1.54 | 319.2 Thousand |
3489
ART
001387
EG1
603551
ALAVI