Purple Innovation, Inc. (PRPL)
USD 0.66
(-4.71%)
USD 0.66
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.15 | 1.16 | 1.05 | 1.08 | 202.89 Thousand |
| 19 Aug, 2024 | 1.11 | 1.13 | 1.06 | 1.12 | 312.7 Thousand |
| 16 Aug, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 114.71 Thousand |
| 15 Aug, 2024 | 1.09 | 1.14 | 1.07 | 1.13 | 253.4 Thousand |
| 14 Aug, 2024 | 1.1 | 1.12 | 1.03 | 1.06 | 218.8 Thousand |
| 13 Aug, 2024 | 1.05 | 1.12 | 1.05 | 1.09 | 294.91 Thousand |
| 12 Aug, 2024 | 1.05 | 1.07 | 1.0 | 1.04 | 321.5 Thousand |
| 09 Aug, 2024 | 1.05 | 1.08 | 1.01 | 1.04 | 212.83 Thousand |
| 08 Aug, 2024 | 1.09 | 1.09 | 1.01 | 1.03 | 289.45 Thousand |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 152.4 Thousand |
3489
ART
001387
EG1
603551
ALAVI