Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.6 | 5.6 | 5.45 | 5.45 | 16.08 Thousand |
| 21 Aug, 2018 | 5.6 | 5.65 | 5.4 | 5.54 | 19.44 Thousand |
| 20 Aug, 2018 | 5.79 | 5.8 | 5.62 | 5.7 | 4726.00 |
| 17 Aug, 2018 | 5.81 | 5.85 | 5.64 | 5.66 | 5860.00 |
| 16 Aug, 2018 | 5.91 | 5.91 | 5.6 | 5.8 | 20.09 Thousand |
| 15 Aug, 2018 | 5.93 | 5.93 | 5.88 | 5.91 | 10.56 Thousand |
| 14 Aug, 2018 | 6.0 | 6.0 | 5.85 | 5.9 | 18.58 Thousand |
| 13 Aug, 2018 | 5.7 | 5.98 | 5.69 | 5.88 | 15.32 Thousand |
| 10 Aug, 2018 | 6.3 | 6.3 | 5.7 | 5.81 | 68.6 Thousand |
| 09 Aug, 2018 | 6.93 | 6.99 | 6.28 | 6.5 | 49.15 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH