Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 7.72 | 7.72 | 7.17 | 7.3 | 54.43 Thousand |
| 24 Jul, 2018 | 7.66 | 7.84 | 7.65 | 7.74 | 14.59 Thousand |
| 23 Jul, 2018 | 7.99 | 7.99 | 7.67 | 7.79 | 15.21 Thousand |
| 20 Jul, 2018 | 8.0 | 8.01 | 7.8 | 7.93 | 10.73 Thousand |
| 19 Jul, 2018 | 8.2 | 8.2 | 7.91 | 7.97 | 7043.00 |
| 18 Jul, 2018 | 8.2 | 8.2 | 7.93 | 8.18 | 17.52 Thousand |
| 17 Jul, 2018 | 8.27 | 8.27 | 7.9 | 8.0 | 9261.00 |
| 16 Jul, 2018 | 7.8 | 8.3 | 7.8 | 7.89 | 86.74 Thousand |
| 13 Jul, 2018 | 7.6 | 7.9 | 7.5 | 7.86 | 22.78 Thousand |
| 12 Jul, 2018 | 7.73 | 7.75 | 7.48 | 7.66 | 15.09 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH