Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 6.55 | 6.98 | 6.27 | 6.67 | 42.08 Thousand |
| 07 Aug, 2018 | 6.93 | 6.93 | 6.2 | 6.5 | 67.93 Thousand |
| 06 Aug, 2018 | 6.96 | 7.0 | 6.73 | 6.74 | 20.35 Thousand |
| 03 Aug, 2018 | 6.92 | 7.2 | 6.9 | 6.99 | 39.57 Thousand |
| 02 Aug, 2018 | 6.98 | 7.26 | 6.69 | 6.9 | 21.58 Thousand |
| 01 Aug, 2018 | 7.45 | 7.45 | 7.0 | 7.21 | 14.49 Thousand |
| 31 Jul, 2018 | 7.25 | 7.44 | 7.23 | 7.44 | 6968.00 |
| 30 Jul, 2018 | 7.32 | 7.4 | 7.15 | 7.23 | 195.01 Thousand |
| 27 Jul, 2018 | 7.27 | 7.5 | 7.25 | 7.49 | 18.44 Thousand |
| 26 Jul, 2018 | 7.3 | 7.39 | 7.16 | 7.27 | 53.36 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH